- Markets
- MasterclassNEW
- Portfolio X-ray
- StockIQNEW
- My Watchlist
- News
- Stock Recos
- Screeners
- AI Chart PatternsNEW
- ETMarkets GPT
US Stocks
LTP Crossed Below EMA-50
As on 05 Nov, 2026 16:00 IST
LTP Crossed Below EMA-50 Stocks- Price crossed below 50 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends
Submit
Nifty 500Personalise
Company Name | Current Price (Rs) | % Change |
|---|---|---|
| 669.20 | -8.13% | |
| 18,520 | -4.51% | |
| 1,729 | -4.72% | |
| 1,988 | -1.03% | |
| 1,681 | -2.05% | |
| 1,544 | -2.18% | |
| 356.40 | -2.83% | |
| 1,460 | -7.12% | |
| 1,388 | -2.51% | |
| 1,419 | -9.48% | |
| 2,386 | -0.61% | |
| 316.70 | -1.64% | |
| 288.25 | -5.67% | |
| 4,145 | -2.82% | |
| 437.90 | -0.22% | |
| 5,190 | -0.51% | |
| 43.80 | 0.49% | |
| 449.00 | -0.33% | |
| 230.00 | -2.13% | |
| 4,710 | -0.61% | |
| 2,520 | 0.50% | |
| 407.90 | -3.12% | |
| 1,714 | -2.34% | |
| 731.05 | -1.29% |
EMA50 (Rs) | Price EMA 50 Diff % | Volume | Market Cap (Rs Cr) | Stock Score | EMA5 (Rs) | EMA7 (Rs) | EMA10 (Rs) | EMA14 (Rs) | EMA20 (Rs) | EMA26 (Rs) | EMA200 (Rs) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722.78 | -7.41 | 50,72,575 | 21,511 | Upgrade to Prime | 701.09 | 703.78 | 707.64 | 713.35 | 720.69 | 725.22 | 600.67 | |
| 19,479 | -4.93 | 2,97,914 | 1,67,588 | Upgrade to Prime | 19,084 | 19,134 | 19,190 | 19,260 | 19,352 | 19,425 | 17,602 | |
| 1,811 | -4.52 | 10,82,794 | 13,074 | Upgrade to Prime | 1,741 | 1,744 | 1,756 | 1,776 | 1,800 | 1,813 | 1,757 | |
| 2,056 | -3.3 | 9,42,884 | 90,909 | Upgrade to Prime | 1,996 | 1,993 | 1,989 | 1,987 | 1,991 | 2,001 | 2,169 | |
| 1,737 | -3.22 | 52,538 | 13,345 | Upgrade to Prime | 1,693 | 1,685 | 1,678 | 1,678 | 1,685 | 1,696 | 1,763 | |
| 1,579 | -2.22 | 4,53,883 | 21,059 | Upgrade to Prime | 1,536 | 1,530 | 1,526 | 1,527 | 1,534 | 1,544 | 1,653 | |
| 364.12 | -2.12 | 74,63,294 | 27,862 | Upgrade to Prime | 351.44 | 351.66 | 354.02 | 358.09 | 363.19 | 366.25 | 310.77 | |
| 1,491 | -2.11 | 18,58,512 | 20,844 | Upgrade to Prime | 1,533 | 1,540 | 1,543 | 1,541 | 1,534 | 1,525 | 1,385 | |
| 1,413 | -1.74 | 4,93,779 | 37,289 | Upgrade to Prime | 1,387 | 1,384 | 1,384 | 1,385 | 1,390 | 1,394 | 1,467 | |
| 1,443 | -1.72 | 33,90,410 | 21,123 | Upgrade to Prime | 1,501 | 1,505 | 1,505 | 1,500 | 1,492 | 1,483 | 1,212 | |
| 2,423 | -1.53 | 12,16,011 | 62,930 | Upgrade to Prime | 2,383 | 2,394 | 2,415 | 2,442 | 2,471 | 2,484 | 1,772 | |
| 321.18 | -1.39 | 91,21,015 | 3,07,093 | Upgrade to Prime | 317.69 | 316.32 | 314.85 | 314.02 | 314.19 | 315.17 | 342.22 | |
| 291.98 | -1.28 | 58,14,937 | 22,448 | Upgrade to Prime | 291.74 | 290.79 | 289.70 | 289.25 | 289.90 | 290.92 | 268.06 | |
| 4,178 | -0.78 | 11,48,391 | 1,06,131 | Upgrade to Prime | 4,131 | 4,106 | 4,082 | 4,072 | 4,080 | 4,099 | 4,042 | |
| 440.55 | -0.6 | 3,36,181 | 9,826 | Upgrade to Prime | 434.80 | 434.40 | 434.82 | 435.83 | 436.97 | 437.62 | 464.29 | |
| 5,220 | -0.58 | 92,864 | 62,054 | Upgrade to Prime | 5,177 | 5,161 | 5,147 | 5,142 | 5,147 | 5,160 | 5,368 | |
| 44.05 | -0.57 | 2,53,94,629 | 20,504 | Upgrade to Prime | 43.47 | 43.58 | 43.73 | 43.87 | 44.00 | 44.07 | 43.78 | |
| 451.50 | -0.55 | 3,36,195 | 17,179 | Upgrade to Prime | 450.66 | 452.35 | 453.81 | 454.53 | 454.54 | 454.14 | 482.56 | |
| 231.08 | -0.47 | 1,72,35,457 | 2,89,346 | Upgrade to Prime | 231.13 | 230.50 | 229.67 | 228.95 | 228.54 | 228.64 | 245.30 | |
| 4,727 | -0.36 | 5,08,335 | 1,79,153 | Upgrade to Prime | 4,672 | 4,656 | 4,644 | 4,642 | 4,654 | 4,673 | 4,509 | |
| 2,528 | -0.32 | 1,47,707 | 35,441 | Upgrade to Prime | 2,438 | 2,414 | 2,397 | 2,395 | 2,412 | 2,438 | 2,597 | |
| 408.46 | -0.14 | 6,93,825 | 28,833 | Upgrade to Prime | 412.24 | 411.44 | 410.76 | 410.95 | 411.91 | 412.45 | 350.02 | |
| 1,715 | -0.08 | 2,63,636 | 48,855 | Upgrade to Prime | 1,729 | 1,725 | 1,719 | 1,714 | 1,709 | 1,708 | 1,725 | |
| 731.46 | -0.06 | 7,21,940 | 30,705 | Upgrade to Prime | 725.19 | 719.92 | 714.48 | 711.41 | 712.09 | 715.52 | 732.34 |
* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.
- Home
- Markets Live
- Crossed Below EMA-50
- Nifty 500
