LTP Below EMA-20

As on 05 Nov, 2026 12:44 IST

LTP Below EMA-20 Stocks- Price below 20 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

Submit

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
MTAR Technologies	5,768	-4.45%
PI Industries	1,837	-16.02%
Kirloskar Oil	1,688	-6.34%
Aptus Value Housing	182.53	-11.52%
AIA Engineering	3,218	-0.06%
Sterlite Tech	757.75	-5.00%
eClerx Services	1,587	1.59%
Sumitomo Chemical	327.00	-0.34%
R R Kabel	2,033	0.79%
Cummins India	4,174	-11.68%
HFCL	216.76	-5.00%
Netweb Technologies	4,058	-0.10%
KSB	649.90	-1.42%
Swiggy	188.19	5.20%
Intellect Design	538.30	1.59%
Clean Science & Tech	680.00	3.60%
Policy Bazaar	971.40	0.67%
Thangamayil Jewellery	4,385	2.31%
YES Bank	16.03	1.91%
Hexaware Technologie	506.15	0.99%
Oil India Ltd	429.80	-6.16%
Anant Raj	469.30	1.94%
JM Financial	109.06	-4.30%
Escorts	2,504	1.44%
Atul	5,291	2.60%
Aegis Vopak Terminal	239.74	0.07%
Solar Ind.	18,631	-3.93%
New India Assurance	159.22	-0.77%
GE Shipping	1,481	-5.79%
Deepak Fertilisers	1,166	1.67%
Aegis Logistics	1,205	-1.61%
Syrma SGS Technology	1,513	0.03%
Five-Star Business Finance	430.50	8.40%
Welspun Corp	2,384	-0.68%
Finolex Cables	1,188	-0.31%
KEC Int.	333.00	3.57%
Emmvee Photovoltaic	251.25	1.97%
Jubilant Ingrevia	579.15	3.10%
Canara HSBC Life	124.41	1.24%
Ajanta Pharma	3,275	-1.26%
Phillips Carbon	284.45	2.16%
Dalmia Bharat	1,475	4.82%
Mazagon Dock Ship	1,849	1.13%
Central Mine Plan.	185.88	1.05%
TD Power Sys	703.10	-3.48%
Coal India Ltd	393.45	-1.56%
Titagarh Wagons	694.00	0.48%
J&K Bank	124.60	2.78%
Tejas Networks	425.00	-0.18%
CG Power & Ind.	806.35	-4.18%
Adani Wilmar	169.08	3.20%
Privi Speciality Chemicals	3,267	-0.23%
Granules India	801.75	0.90%
Honeywell	30,470	2.22%
Afcons Infrastru	221.38	4.87%
Shriram Pistons	4,287	0.70%
Zee Ent.	67.68	-0.28%
Gallantt Metal	537.80	1.64%
NTPC Green Energy	84.38	1.05%
HDB Financial Servic	531.15	4.96%
Crisil	4,462	0.32%
ABB Power	28,105	-3.42%
Chennai Petro	1,458	-6.94%
Neuland Labs	19,594	0.10%
PNB Housing	1,092	0.90%
Siemens Energy India	2,866	-3.28%
GSK Pharma	2,508	-0.94%
Jindal Stainless	689.00	0.03%
Redington	356.90	-2.69%
Vedanta Iron	27.33	0.85%
CreditAccess Grameen	1,105	2.94%
Supreme Ind.	3,321	-0.96%
Aarti Inds	447.70	0.04%
UTI AMC	834.60	1.78%
Tata Technologies	670.55	2.78%
Azad Engineering	2,596	0.58%
IFCI	61.64	3.74%
Sarda Energy	454.20	2.95%
Apar Industries	15,841	-0.99%
Tata Investment	575.65	1.98%
Aavas Financiers	1,139	1.26%
Cyient	1,130	1.53%
JBM Auto	503.95	1.38%
Siemens	3,444	-1.86%
Lupin	1,974	-1.75%
Schaeffler India	3,584	2.19%
Premier Energies	877.60	-2.93%
Schneider	1,144	-0.41%
Sagility India	43.62	0.07%
Himadri Speciality	567.45	0.97%
Polycab India	7,870	-0.76%
KEI Industries	4,100	2.60%
Paradeep Phosphates	139.89	1.96%
IDBI Bank	80.05	0.96%
ABSL AMC	894.00	4.54%
Prime Focus	286.35	-6.29%
Carborundum Uni	1,100	0.65%
Graphite India	749.10	1.04%
Tata Teleservices	35.47	0.97%
Brainbees Solutions	167.35	0.59%

EMA20 (Rs)	Price EMA20 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	EMA5 (Rs)	EMA7 (Rs)	EMA10 (Rs)	EMA14 (Rs)	EMA26 (Rs)	EMA50 (Rs)	EMA200 (Rs)
6,777	-14.65	2,71,260	17,801	Upgrade to Prime	6,206	6,338	6,486	6,632	6,865	6,968	5,903
2,126	-13.33	51,04,793	28,235	Upgrade to Prime	2,049	2,067	2,083	2,100	2,153	2,255	2,698
1,904	-11.35	14,08,885	24,543	Upgrade to Prime	1,755	1,777	1,811	1,852	1,943	2,023	1,838
206.86	-11.11	1,21,50,781	9,268	Upgrade to Prime	195.37	196.99	199.24	202.30	211.16	224.72	253.94
3,585	-10.27	1,73,286	30,021	Upgrade to Prime	3,360	3,410	3,464	3,518	3,644	3,834	4,013
843.91	-10.21	20,48,569	38,953	Upgrade to Prime	788.93	801.09	816.41	831.58	846.87	818.06	560.62
1,760	-9.56	93,485	14,995	Upgrade to Prime	1,608	1,638	1,679	1,720	1,784	1,815	1,790
361.68	-9.55	5,04,807	16,347	Upgrade to Prime	326.34	329.90	337.04	347.21	374.67	411.31	456.79
2,237	-9.08	3,23,803	22,995	Upgrade to Prime	2,040	2,066	2,111	2,168	2,288	2,387	2,135
4,592	-8.95	39,58,729	1,15,526	Upgrade to Prime	4,467	4,488	4,511	4,542	4,641	4,810	4,896
237.40	-8.69	75,04,342	33,199	Upgrade to Prime	224.49	227.73	231.68	235.07	237.96	234.03	180.36
4,397	-7.76	6,35,001	24,137	Upgrade to Prime	4,121	4,167	4,235	4,311	4,462	4,589	4,218
702.72	-7.54	1,20,785	11,317	Upgrade to Prime	658.59	663.10	672.14	685.20	716.94	754.10	802.95
202.95	-7.37	1,62,56,315	51,836	Upgrade to Prime	182.84	184.28	188.09	194.12	210.64	230.67	278.17
579.52	-7.12	3,72,937	7,558	Upgrade to Prime	539.24	546.36	556.35	567.04	589.81	620.98	722.80
731.41	-6.98	4,25,204	7,228	Upgrade to Prime	680.30	688.96	701.20	715.11	743.48	767.81	825.11
1,045	-6.87	13,86,759	45,054	Upgrade to Prime	966.92	973.03	984.16	1,004	1,091	1,246	1,515
4,677	-6.21	94,933	13,632	Upgrade to Prime	4,444	4,487	4,543	4,604	4,740	4,927	4,602
17.11	-6.14	12,04,87,626	50,474	Upgrade to Prime	15.74	15.79	16.02	16.44	17.71	19.32	21.15
535.20	-5.45	11,93,289	30,945	Upgrade to Prime	510.75	517.79	525.94	531.90	536.08	536.20	560.62
452.64	-5.07	33,30,862	69,903	Upgrade to Prime	447.64	449.32	450.41	451.25	454.13	457.84	456.28
492.78	-4.86	17,50,513	16,869	Upgrade to Prime	459.80	461.24	466.91	477.16	506.25	537.93	554.93
114.34	-4.72	59,87,094	10,415	Upgrade to Prime	111.17	111.38	111.90	112.84	115.69	119.31	127.75
2,617	-4.35	41,114	27,996	Upgrade to Prime	2,503	2,522	2,548	2,579	2,650	2,744	3,017
5,519	-4.24	21,164	15,533	Upgrade to Prime	5,199	5,232	5,304	5,399	5,616	5,876	6,273
251.75	-4.22	3,39,125	26,770	Upgrade to Prime	236.57	237.30	240.19	245.04	256.94	266.17	255.34
19,363	-3.93	1,82,892	1,68,149	Upgrade to Prime	19,121	19,162	19,211	19,274	19,433	19,484	17,603
165.84	-3.89	9,83,816	26,304	Upgrade to Prime	159.46	160.24	161.62	163.41	167.94	172.82	172.07
1,536	-3.85	12,29,873	21,187	Upgrade to Prime	1,540	1,545	1,546	1,544	1,527	1,492	1,386
1,213	-3.85	1,00,593	14,733	Upgrade to Prime	1,151	1,156	1,168	1,186	1,235	1,299	1,342
1,254	-3.75	6,70,163	42,647	Upgrade to Prime	1,190	1,194	1,208	1,229	1,271	1,288	1,086
1,570	-3.69	9,44,181	29,222	Upgrade to Prime	1,525	1,532	1,542	1,555	1,578	1,565	1,278
446.31	-3.52	30,57,032	12,726	Upgrade to Prime	412.64	415.24	422.30	432.64	457.20	481.99	507.37
2,471	-3.41	8,36,146	63,310	Upgrade to Prime	2,382	2,394	2,415	2,442	2,484	2,423	1,772
1,231	-3.4	3,28,008	18,200	Upgrade to Prime	1,171	1,172	1,183	1,203	1,250	1,265	1,115
343.97	-3.31	33,51,360	8,876	Upgrade to Prime	330.10	331.47	333.90	337.69	350.48	375.73	498.80
259.52	-3.29	26,28,222	17,347	Upgrade to Prime	243.47	243.61	246.14	251.29	266.85	285.51	269.06
598.91	-3.23	3,85,875	9,236	Upgrade to Prime	573.19	576.55	582.35	589.58	607.02	630.90	664.16
128.54	-3.14	1,37,261	11,816	Upgrade to Prime	123.03	123.26	124.15	125.83	130.98	137.15	140.41
3,383	-3.12	55,730	41,135	Upgrade to Prime	3,335	3,347	3,357	3,367	3,397	3,424	3,215
293.55	-3.08	4,37,148	11,192	Upgrade to Prime	281.66	282.59	284.84	288.43	297.72	306.63	313.54
1,522	-2.99	2,13,471	27,690	Upgrade to Prime	1,430	1,439	1,460	1,487	1,550	1,625	1,800
1,903	-2.96	5,07,113	74,504	Upgrade to Prime	1,808	1,810	1,826	1,856	1,948	2,084	2,351
191.30	-2.82	5,03,692	13,273	Upgrade to Prime	183.86	184.30	185.63	187.85	194.63	205.26	-
723.92	-2.61	22,25,508	22,669	Upgrade to Prime	712.39	712.26	713.80	717.87	727.74	724.11	601.01
404.13	-2.55	72,59,224	2,43,150	Upgrade to Prime	398.61	399.20	400.28	401.89	405.93	410.98	421.14
712.17	-2.53	4,71,486	9,361	Upgrade to Prime	686.83	686.32	689.64	697.90	725.44	761.36	804.18
127.55	-2.45	28,68,014	13,714	Upgrade to Prime	122.06	122.26	123.24	124.96	129.88	136.70	136.51
435.55	-2.44	5,42,130	7,557	Upgrade to Prime	420.37	420.12	422.04	426.81	444.24	469.90	506.34
834.98	-2.34	39,33,202	1,28,676	Upgrade to Prime	819.12	820.82	823.79	828.30	840.83	855.75	826.77
173.19	-2.33	11,54,846	21,987	Upgrade to Prime	166.67	167.38	168.87	170.81	175.07	179.80	197.31
3,348	-2.31	76,260	12,758	Upgrade to Prime	3,283	3,294	3,308	3,326	3,367	3,412	3,263
819.78	-2.23	5,38,952	21,892	Upgrade to Prime	807.56	810.68	813.47	816.13	823.11	829.72	758.61
31,141	-2.21	5,700	26,927	Upgrade to Prime	29,992	30,097	30,330	30,664	31,576	32,880	34,349
225.12	-2.21	9,30,359	8,106	Upgrade to Prime	214.88	215.17	216.97	220.18	229.73	244.61	298.81
4,385	-2.09	40,822	19,941	Upgrade to Prime	4,311	4,328	4,347	4,365	4,398	4,398	3,878
68.99	-2.07	1,30,52,552	6,489	Upgrade to Prime	66.25	66.35	66.79	67.58	70.57	76.70	90.40
548.73	-2.07	1,59,508	12,970	Upgrade to Prime	535.71	538.50	542.35	545.82	550.77	561.21	596.23
85.51	-1.97	24,99,415	70,562	Upgrade to Prime	83.57	83.62	83.97	84.60	86.24	88.23	94.02
534.52	-1.96	8,80,850	43,451	Upgrade to Prime	513.13	511.95	514.15	521.12	547.96	588.52	668.26
4,551	-1.95	13,393	32,687	Upgrade to Prime	4,491	4,512	4,532	4,544	4,554	4,537	4,460
28,673	-1.92	1,57,520	1,25,159	Upgrade to Prime	28,131	28,097	28,150	28,329	29,017	30,077	29,029
1,495	-1.92	18,66,971	21,813	Upgrade to Prime	1,514	1,515	1,512	1,505	1,486	1,445	1,213
19,905	-1.9	40,198	25,086	Upgrade to Prime	19,544	19,534	19,563	19,673	20,134	20,573	18,541
1,108	-1.87	9,71,598	28,545	Upgrade to Prime	1,083	1,086	1,092	1,100	1,113	1,119	1,047
2,927	-1.81	3,92,091	1,02,491	Upgrade to Prime	2,881	2,875	2,876	2,893	2,962	3,069	3,179
2,548	-1.81	63,562	42,367	Upgrade to Prime	2,522	2,518	2,518	2,526	2,572	2,625	2,589
701.13	-1.73	2,47,439	56,819	Upgrade to Prime	685.86	687.11	690.32	695.00	705.82	715.39	728.56
363.24	-1.72	47,20,788	27,984	Upgrade to Prime	351.60	351.78	354.11	358.15	366.28	364.14	310.77
27.76	-1.62	1,30,82,028	10,691	Upgrade to Prime	26.71	26.70	26.84	27.18	28.34	29.93	-
1,124	-1.57	3,71,336	17,801	Upgrade to Prime	1,071	1,069	1,076	1,094	1,152	1,237	1,323
3,365	-1.54	1,02,832	42,087	Upgrade to Prime	3,299	3,301	3,315	3,337	3,385	3,428	3,567
454.03	-1.54	4,07,347	16,225	Upgrade to Prime	442.89	442.86	444.74	448.42	458.99	471.35	464.80
839.85	-1.54	84,293	10,654	Upgrade to Prime	821.17	821.61	825.01	831.07	847.27	867.90	954.23
679.91	-1.48	4,30,028	27,208	Upgrade to Prime	659.44	660.60	664.52	670.71	688.45	711.43	708.99
2,633	-1.47	2,90,666	16,763	Upgrade to Prime	2,565	2,564	2,576	2,600	2,655	2,665	2,296
62.47	-1.47	1,14,38,208	16,592	Upgrade to Prime	59.42	59.39	59.82	60.78	64.12	68.60	68.24
459.97	-1.45	1,49,862	15,972	Upgrade to Prime	444.64	445.69	448.70	453.37	465.56	480.30	505.05
16,061	-1.43	43,803	66,347	Upgrade to Prime	15,751	15,714	15,739	15,854	16,227	16,411	14,080
583.19	-1.32	1,56,007	29,118	Upgrade to Prime	567.39	567.59	569.96	574.93	590.81	612.24	652.92
1,152	-1.32	2,37,329	9,010	Upgrade to Prime	1,123	1,122	1,127	1,137	1,167	1,218	1,349
1,146	-1.31	2,78,567	11,848	Upgrade to Prime	1,134	1,140	1,146	1,149	1,139	1,099	1,032
510.10	-1.28	3,28,481	11,918	Upgrade to Prime	494.01	493.51	495.59	500.73	519.70	551.68	607.58
3,492	-1.2	1,93,470	1,22,986	Upgrade to Prime	3,427	3,420	3,426	3,449	3,532	3,634	3,634
1,990	-1.17	6,35,869	89,926	Upgrade to Prime	1,992	1,989	1,986	1,985	2,000	2,055	2,169
3,624	-1.13	32,039	55,850	Upgrade to Prime	3,552	3,556	3,566	3,587	3,660	3,773	3,934
885.15	-1.12	20,51,440	39,936	Upgrade to Prime	883.38	881.35	880.20	881.06	891.10	917.75	958.71
1,154	-1.02	2,01,872	27,373	Upgrade to Prime	1,138	1,138	1,140	1,145	1,163	1,191	1,133
43.98	-1.0	1,61,84,635	20,401	Upgrade to Prime	43.41	43.53	43.70	43.85	44.06	44.04	43.78
572.75	-0.98	10,32,159	28,665	Upgrade to Prime	548.11	546.21	549.43	558.25	585.76	619.64	605.94
7,932	-0.97	1,26,771	1,18,598	Upgrade to Prime	7,859	7,849	7,853	7,879	7,993	8,225	8,324
4,126	-0.96	4,08,637	39,000	Upgrade to Prime	3,972	3,964	3,985	4,038	4,211	4,475	4,697
140.56	-0.89	7,01,486	14,490	Upgrade to Prime	137.09	137.07	137.62	138.76	142.07	144.87	142.89
80.54	-0.87	34,22,678	85,815	Upgrade to Prime	79.27	79.27	79.48	79.90	81.10	82.33	84.88
900.98	-0.83	2,83,831	25,899	Upgrade to Prime	857.05	858.26	866.66	880.89	917.67	960.21	971.76
289.72	-0.77	30,54,269	22,320	Upgrade to Prime	291.11	290.31	289.36	289.00	290.78	291.90	268.04
1,110	-0.67	62,771	21,015	Upgrade to Prime	1,092	1,091	1,093	1,100	1,118	1,126	1,055
754.19	-0.67	5,42,126	14,625	Upgrade to Prime	745.41	744.72	745.67	749.01	757.39	754.66	695.22
35.74	-0.64	16,73,490	6,950	Upgrade to Prime	35.46	35.66	35.79	35.79	35.74	36.25	41.41
168.18	-0.59	7,18,359	8,740	Upgrade to Prime	165.06	165.02	165.56	166.58	169.81	176.83	224.07

Showing 1-100 of 119 Stocks

* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.

Trending in markets:

Jio IPO Live Updates TCS Q2 Earnings Live Updates Glass Wall Systems IPO Day 3 GMP Tempsens Instruments IPO GMP Dhoot Transmission share price NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9