LTP Above SMA-50

As on 05 Nov, 2026 16:00 IST

LTP Above SMA-50 Stocks- Price above 50 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

Submit

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
Zensar Tech	565.75	6.15%
International Gemmol	406.95	1.24%
PVR	1,581	0.26%
L&T Tech	4,226	2.23%
Emcure Pharmaceutica	2,245	3.92%
Indian Hotels	875.00	3.07%
Welspun India	253.33	-4.25%
Billionbrains Garage	223.89	8.04%
Laurus Labs	2,346	0.96%
Shyam Metalics	1,270	3.14%
Ather Energy	1,779	-3.34%
HBL Power	855.20	2.25%
BSE	3,790	5.24%
Minda Ind.	1,335	11.50%
Piramal Pharma	238.63	0.37%
Wipro	198.40	1.98%
Patanjali Foods	410.70	6.99%
Ami Organics	3,771	-0.18%
Birlasoft	330.30	3.47%
Sona BLW Precision	915.25	2.42%
Tata Elxsi	3,920	4.40%
Tech Mahindra	1,823	2.23%
Cupid Ltd	341.25	1.42%
Dr. Reddys	1,366	-0.59%
Bosch	52,475	3.05%
DLF	745.20	3.51%
Vedanta Power	36.45	1.91%
Balkrishna Ind.	2,402	7.06%
Phoenix Mills	2,126	2.24%
Motherson Sumi Wiring India	39.43	0.49%
Angel One	326.15	4.51%
UltraTech Cem.	12,250	3.68%
InterGlobe	5,420	5.44%
Bharti Airtel	2,057	-0.52%
HDFC AMC	2,640	5.39%
Prestige Estate	1,643	3.99%
Marico	887.75	-0.26%
ITC Hotels	176.53	1.87%
Adani Green	1,415	1.94%
HCL Tech	1,431	1.82%
TCS	2,496	2.46%
Eternal	358.30	4.01%
Coforge	2,079	0.93%
Bharti Hexacom	1,699	-1.18%
Sun TV	597.05	-0.77%
Shree Cements	24,895	2.98%
Petronet LNG	317.00	1.93%
Kotak Bank	467.00	1.66%
Aditya Infotech	4,171	4.27%
ICICI Bank	1,500	5.33%
Lemon Tree Hotels	117.53	1.70%
Ashok Leyland	170.21	10.50%
HPCL	380.05	3.74%
GAIL	185.99	-0.13%
Persistent System	6,110	0.74%
Anand Rathi Wealth	2,370	3.23%
Divis Labs	10,141	1.03%
Indian Oil Corp.	144.50	1.74%
Tata Consumer	1,078	0.91%
Motilal Oswal	1,095	8.10%
TVS Motor	4,450	2.75%
Asahi Ind Glass	1,021	3.80%
Syngene Int.	414.10	-0.82%
Trent	3,055	-0.17%
NHPC	80.60	2.69%
PNB	126.10	3.01%
Infosys	1,167	3.48%
Bajaj Finance	1,070	7.65%
Berger Paints	505.00	4.11%
Adani Ports SEZ	1,885	-1.33%
JSW Steel	1,356	0.94%
Lenskart Solutions	718.35	4.16%
Nuvama Wealth Mgmt	1,873	1.47%
Engineers India	298.50	-0.79%
Aurobindo Pharma	1,785	4.70%
Sobha	1,292	8.75%
HDFC Bank	760.00	3.17%
Sansera Engineering	4,432	0.03%
Authum Investment	569.60	10.40%
RIL	1,313	0.19%
Affle (India)	1,607	-1.05%
Force Motors	18,382	1.29%
Karur Vysya Bank	360.50	4.83%
GMR Infra	99.30	4.53%
AGC Networks	856.85	6.09%
Gland Pharma	3,145	-0.44%
Fractal Analytics	809.45	-3.14%
Firstsource	289.15	-0.44%
360 One Wam	1,141	6.76%
Meesho L	233.53	4.00%
Trans & Rectif	315.60	-0.62%
Bank of Baroda	249.67	1.76%
Godrej Properties	1,815	4.38%
India Cements	346.55	4.26%
L&T	4,050	2.68%
Narayana Hruday	1,916	-0.83%
Adani Transmission	1,447	2.32%
ITC	278.85	-0.42%
JK Tyre	361.95	8.75%
Mankind Pharma	2,518	-0.79%

SMA50 (Rs)	Price SMA 50 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	SMA5 (Rs)	SMA7 (Rs)	SMA10 (Rs)	SMA14 (Rs)	SMA20 (Rs)	SMA26 (Rs)	SMA200 (Rs)
469.55	20.49	23,95,459	12,875	Upgrade to Prime	542.19	535.04	525.20	520.25	505.00	489.29	520.23
338.49	20.23	11,14,911	17,587	Upgrade to Prime	402.56	402.58	397.71	378.57	359.00	349.43	340.60
1,322	19.62	12,58,013	15,202	Upgrade to Prime	1,538	1,518	1,489	1,467	1,437	1,393	1,095
3,563	18.61	1,23,722	44,828	Upgrade to Prime	4,218	4,194	4,148	4,054	3,862	3,713	3,497
1,906	17.76	5,35,865	42,590	Upgrade to Prime	2,027	1,982	1,930	1,888	1,878	1,891	1,734
746.68	17.19	59,41,783	1,24,550	Upgrade to Prime	838.84	829.91	819.95	804.78	779.83	767.31	694.30
217.67	16.38	74,55,523	23,933	Upgrade to Prime	246.48	237.16	229.40	225.47	225.23	226.94	160.31
192.77	16.14	8,23,40,048	1,40,460	Upgrade to Prime	204.99	200.91	195.89	195.39	194.87	193.19	187.76
2,024	15.9	14,48,955	1,26,757	Upgrade to Prime	2,349	2,310	2,234	2,178	2,135	2,105	1,474
1,107	14.76	6,11,313	35,450	Upgrade to Prime	1,215	1,194	1,177	1,185	1,160	1,136	955.72
1,558	14.16	63,24,208	70,540	Upgrade to Prime	1,789	1,751	1,689	1,621	1,574	1,539	1,104
750.55	13.94	17,09,034	23,706	Upgrade to Prime	824.39	821.09	806.63	805.96	780.02	779.73	747.38
3,327	13.91	1,04,11,261	1,54,588	Upgrade to Prime	3,612	3,578	3,508	3,449	3,419	3,368	3,385
1,172	13.87	62,07,957	77,092	Upgrade to Prime	1,172	1,149	1,126	1,113	1,111	1,115	1,148
209.84	13.72	39,14,137	31,770	Upgrade to Prime	237.78	236.07	223.75	215.41	209.51	207.77	178.33
174.75	13.53	1,17,93,770	1,96,520	Upgrade to Prime	197.13	194.32	192.63	190.89	183.46	177.98	192.09
362.89	13.17	1,50,64,704	44,689	Upgrade to Prime	380.67	378.82	369.69	367.21	365.98	364.96	425.67
3,334	13.09	4,30,548	30,872	Upgrade to Prime	3,870	3,862	3,731	3,582	3,449	3,393	2,862
293.42	12.57	17,45,271	9,237	Upgrade to Prime	324.68	324.57	319.41	318.18	309.47	301.29	334.62
813.56	12.5	57,53,357	57,123	Upgrade to Prime	901.08	894.06	864.51	840.70	827.75	824.36	652.30
3,486	12.44	4,47,280	24,424	Upgrade to Prime	3,793	3,789	3,767	3,786	3,657	3,531	4,083
1,624	12.22	32,69,843	1,78,654	Upgrade to Prime	1,795	1,788	1,792	1,796	1,720	1,673	1,530
304.97	11.9	56,71,611	45,887	Upgrade to Prime	336.26	330.86	325.31	328.85	337.43	332.27	182.34
1,221	11.9	18,41,384	1,14,017	Upgrade to Prime	1,360	1,355	1,333	1,307	1,279	1,265	1,248
47,004	11.64	49,476	1,54,781	Upgrade to Prime	49,669	49,076	47,812	46,960	46,183	46,012	40,060
669.57	11.3	71,82,436	1,84,460	Upgrade to Prime	713.35	703.91	691.77	685.20	676.53	673.50	626.73
32.76	11.26	5,94,33,949	14,253	Upgrade to Prime	34.80	33.09	31.71	31.52	31.62	31.89	-
2,166	10.9	10,82,070	46,433	Upgrade to Prime	2,206	2,176	2,159	2,133	2,096	2,093	2,250
1,917	10.88	4,37,792	76,042	Upgrade to Prime	2,046	2,014	1,977	1,952	1,923	1,920	1,828
35.61	10.73	1,09,92,151	26,149	Upgrade to Prime	38.30	37.45	36.64	36.22	35.51	35.07	39.23
294.61	10.71	1,00,15,075	29,830	Upgrade to Prime	304.18	301.00	295.78	296.08	298.17	295.00	292.68
11,084	10.52	5,19,388	3,60,982	Upgrade to Prime	11,640	11,497	11,386	11,230	11,062	11,000	11,619
4,912	10.35	22,37,065	2,09,573	Upgrade to Prime	5,077	4,964	4,850	4,795	4,793	4,832	4,802
1,865	10.29	97,73,137	12,83,743	Upgrade to Prime	2,031	2,010	1,986	1,959	1,914	1,883	1,889
2,399	10.03	24,38,391	1,13,275	Upgrade to Prime	2,455	2,413	2,367	2,357	2,342	2,333	2,558
1,494	9.97	5,20,714	70,769	Upgrade to Prime	1,539	1,503	1,474	1,470	1,463	1,461	1,470
807.60	9.92	29,96,826	1,15,426	Upgrade to Prime	850.94	832.46	814.50	804.19	798.28	795.83	803.26
160.66	9.88	45,25,054	36,772	Upgrade to Prime	171.70	170.42	167.98	165.63	162.66	162.11	164.96
1,292	9.55	20,06,375	2,33,059	Upgrade to Prime	1,356	1,336	1,308	1,299	1,293	1,293	1,229
1,306	9.5	37,73,180	3,88,190	Upgrade to Prime	1,427	1,420	1,420	1,415	1,372	1,335	1,321
2,279	9.5	67,67,948	9,02,966	Upgrade to Prime	2,487	2,482	2,494	2,493	2,409	2,332	2,417
327.23	9.49	3,70,72,525	3,45,772	Upgrade to Prime	347.98	343.39	337.77	331.43	328.25	327.10	281.61
1,899	9.49	20,76,464	92,108	Upgrade to Prime	2,069	2,038	2,016	1,992	1,961	1,924	1,548
1,551	9.49	1,07,653	84,930	Upgrade to Prime	1,688	1,680	1,670	1,658	1,627	1,577	1,559
545.89	9.37	3,81,003	23,529	Upgrade to Prime	597.23	605.27	602.23	609.12	616.25	614.56	546.01
22,847	8.96	42,744	89,823	Upgrade to Prime	23,913	23,672	23,528	23,191	22,847	22,656	24,804
291.01	8.93	39,47,811	47,550	Upgrade to Prime	304.29	299.36	296.96	295.83	294.51	293.37	282.89
428.75	8.92	2,40,76,317	4,64,566	Upgrade to Prime	462.20	458.57	452.38	449.16	446.63	440.84	401.27
3,831	8.85	5,13,302	51,142	Upgrade to Prime	3,942	3,949	3,928	3,940	4,019	3,995	2,861
1,380	8.72	3,83,24,318	10,76,812	Upgrade to Prime	1,427	1,414	1,408	1,403	1,389	1,374	1,355
108.40	8.42	54,35,589	9,311	Upgrade to Prime	113.90	112.57	111.36	111.39	111.32	110.50	113.73
157.09	8.35	9,90,66,306	99,979	Upgrade to Prime	154.20	151.55	148.97	148.51	147.70	148.75	168.22
350.87	8.32	1,21,71,045	80,868	Upgrade to Prime	357.49	353.84	351.26	349.66	344.43	344.99	383.39
171.77	8.28	1,25,30,080	1,22,290	Upgrade to Prime	179.77	175.55	172.67	171.27	170.18	170.22	166.29
5,644	8.25	6,08,422	1,01,316	Upgrade to Prime	6,074	6,014	5,951	5,896	5,864	5,756	5,318
2,190	8.23	8,07,640	39,352	Upgrade to Prime	2,297	2,288	2,274	2,249	2,206	2,187	1,879
9,373	8.18	8,37,083	2,69,198	Upgrade to Prime	9,994	9,884	9,670	9,520	9,437	9,425	7,382
133.72	8.06	2,58,30,379	2,04,052	Upgrade to Prime	137.99	135.79	134.22	133.10	131.21	131.30	145.06
997.46	8.04	14,10,161	1,06,659	Upgrade to Prime	1,055	1,042	1,020	1,005	993.80	986.48	1,091
1,015	7.88	29,69,422	66,026	Upgrade to Prime	1,005	996.92	980.66	989.09	1,005	1,010	876.38
4,130	7.76	9,68,889	2,11,414	Upgrade to Prime	4,299	4,288	4,208	4,158	4,093	4,078	3,804
947.88	7.69	7,88,403	26,023	Upgrade to Prime	968.28	953.16	938.79	931.39	933.08	938.53	902.39
384.67	7.65	6,02,574	16,716	Upgrade to Prime	410.77	409.04	395.62	392.05	385.42	380.12	425.36
2,839	7.59	9,68,153	1,62,902	Upgrade to Prime	3,043	2,999	2,929	2,910	2,918	2,868	2,790
74.93	7.57	5,56,80,593	80,963	Upgrade to Prime	79.00	78.09	76.03	74.82	74.27	73.88	77.08
117.32	7.48	3,22,60,285	1,44,926	Upgrade to Prime	123.08	122.80	122.21	121.81	120.19	118.34	114.11
1,087	7.36	1,01,74,913	4,73,763	Upgrade to Prime	1,158	1,151	1,154	1,154	1,123	1,097	1,206
997.27	7.29	2,98,19,613	6,66,177	Upgrade to Prime	986.50	969.81	954.83	953.99	956.70	958.17	973.19
470.88	7.25	14,77,411	58,883	Upgrade to Prime	480.70	475.97	472.74	472.60	472.41	469.19	482.71
1,759	7.17	24,74,713	4,34,204	Upgrade to Prime	1,873	1,857	1,821	1,802	1,785	1,783	1,662
1,265	7.16	41,71,403	3,31,506	Upgrade to Prime	1,315	1,296	1,277	1,262	1,237	1,239	1,248
670.91	7.07	2,51,46,928	1,24,943	Upgrade to Prime	684.41	684.79	674.03	663.74	661.46	666.88	554.90
1,750	7.05	1,92,370	34,567	Upgrade to Prime	1,825	1,808	1,767	1,744	1,753	1,752	1,561
279.20	6.91	30,62,767	16,777	Upgrade to Prime	286.02	278.23	268.45	267.08	273.65	282.12	235.90
1,671	6.84	30,99,393	1,02,705	Upgrade to Prime	1,710	1,693	1,664	1,652	1,660	1,665	1,468
1,210	6.75	9,84,699	13,817	Upgrade to Prime	1,178	1,172	1,172	1,178	1,179	1,185	1,341
712.48	6.67	6,54,01,797	11,71,813	Upgrade to Prime	723.00	711.94	704.46	706.18	707.12	708.23	785.32
4,156	6.64	1,62,213	27,662	Upgrade to Prime	4,271	4,277	4,235	4,182	4,177	4,212	3,029
535.36	6.4	13,33,483	48,372	Upgrade to Prime	524.38	516.59	508.46	517.36	526.51	531.13	513.29
1,236	6.3	1,94,79,324	17,77,364	Upgrade to Prime	1,279	1,246	1,231	1,223	1,209	1,205	1,326
1,512	6.26	1,74,627	23,124	Upgrade to Prime	1,532	1,493	1,445	1,436	1,432	1,440	1,505
17,327	6.09	98,930	24,221	Upgrade to Prime	17,868	17,613	17,365	17,326	17,260	17,180	19,344
340.00	6.03	43,46,518	34,850	Upgrade to Prime	348.22	349.40	347.04	350.84	347.94	342.58	311.41
93.65	6.03	2,19,45,091	1,05,863	Upgrade to Prime	92.19	91.14	90.37	89.87	89.94	90.69	98.44
808.19	6.02	10,16,963	15,218	Upgrade to Prime	809.67	811.59	809.14	833.92	854.30	847.57	734.76
2,967	6.01	4,71,664	51,899	Upgrade to Prime	3,125	3,107	3,038	3,016	3,033	3,019	2,303
764.34	5.9	17,48,564	14,054	Upgrade to Prime	774.01	767.71	761.44	757.37	744.16	742.02	883.56
273.32	5.79	10,15,480	20,153	Upgrade to Prime	291.19	295.76	295.17	291.64	287.84	280.34	259.37
1,079	5.78	18,38,803	48,931	Upgrade to Prime	1,054	1,041	1,023	1,032	1,041	1,042	1,093
220.79	5.77	1,36,31,854	1,08,090	Upgrade to Prime	225.24	225.55	223.21	223.24	225.70	226.34	185.14
298.45	5.75	21,46,675	9,473	Upgrade to Prime	308.28	310.27	308.98	312.85	311.75	304.50	299.49
236.16	5.72	1,32,68,182	1,29,113	Upgrade to Prime	244.42	242.18	239.21	238.18	236.75	235.55	263.28
1,717	5.68	9,46,796	54,673	Upgrade to Prime	1,685	1,659	1,622	1,610	1,598	1,600	1,786
327.91	5.68	6,63,066	10,739	Upgrade to Prime	324.76	318.14	315.76	315.41	309.90	307.54	381.34
3,836	5.59	38,38,083	5,57,237	Upgrade to Prime	3,951	3,913	3,838	3,782	3,743	3,741	3,931
1,814	5.58	2,05,303	39,145	Upgrade to Prime	1,854	1,816	1,773	1,758	1,741	1,743	1,837
1,370	5.57	16,61,357	1,76,925	Upgrade to Prime	1,392	1,374	1,341	1,340	1,328	1,328	1,320
264.36	5.48	2,32,47,436	3,49,413	Upgrade to Prime	272.95	269.89	266.77	265.20	263.91	263.97	290.47
343.69	5.31	33,02,445	10,435	Upgrade to Prime	329.03	322.91	317.36	321.05	325.07	328.27	408.20
2,392	5.27	3,77,293	1,04,005	Upgrade to Prime	2,501	2,495	2,449	2,399	2,389	2,417	2,318

Showing 1-100 of 232 Stocks

* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.

Trending in markets:

When is Muhurat trading 2026 Jio IPO Live Updates TCS Q2 Earnings Live Updates Glass Wall Systems IPO Day 3 GMP Tempsens Instruments IPO GMP Dhoot Transmission share price NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9