ET Markets
Switch To ET
Subscribe

LTP Crossed Below EMA-20

As on 05 Nov, 2026 16:00 IST

LTP Crossed Below EMA-20 Stocks- Price crossed below 20 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends


Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
PI Industries
1,770-19.07%
Cummins India
4,059-14.12%
TD Power Sys
669.20-8.13%
Aegis Logistics
1,186-3.20%
Chennai Petro
1,419-9.48%
GE Shipping
1,460-7.12%
JM Financial
108.79-4.53%
Solar Ind.
18,520-4.51%
Tega Industries
1,729-4.72%
CG Power & Ind.
808.80-3.89%
Oil India Ltd
439.75-3.99%
Zydus Wellness
474.70-2.89%
Siemens Energy India
2,859-3.51%
Bharat Forge
1,753-3.30%
Carborundum Uni
1,085-0.81%
Redington
356.40-2.83%
GSK Pharma
2,500-1.25%
ABB Power
28,200-3.10%
Siemens
3,432-2.20%
Data Patterns (India)
3,960-2.90%
Schneider
1,136-1.10%
Cyient
1,1291.43%
MRPL
173.73-7.17%
ACME Solar Holdings
407.90-3.12%
TBO Tek
1,5773.29%
ABB India
6,628-1.81%
Jain Resource Recycl
280.250.09%
Prime Focus
288.25-5.67%
Sun TV
597.05-0.77%
Belrise Industries
218.18-0.70%
Sagility India
43.800.49%
Rites
196.55-0.30%
Premier Energies
882.50-2.38%
Oracle
10,150-0.44%
Kirloskar Bros.
1,681-2.05%
IndiaMART
1,576-0.95%
Exide Inds.
362.50-1.61%
Lupin
1,988-1.03%
Astral Poly Tech
1,388-2.51%
Whirlpool India
823.10-0.37%
CESC
130.25-0.53%
Orient Refractories
360.55-0.91%
Gabriel India
1,4061.04%
Allied Blenders
699.050.23%
EMA20 (Rs)
Price EMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA26 (Rs)
EMA50 (Rs)
EMA200 (Rs)
2,120-16.51,00,90,43526,854Upgrade to Prime2,0262,0502,0712,0912,1482,2522,697
4,581-11.3958,50,0051,12,513Upgrade to Prime4,4284,4604,4914,5274,6324,8064,895
720.69-7.1450,72,57521,511Upgrade to Prime701.09703.78707.64713.35725.22722.78600.67
1,252-5.2912,04,96841,622Upgrade to Prime1,1831,1891,2051,2261,2691,2871,086
1,492-4.933,90,41021,123Upgrade to Prime1,5011,5051,5051,5001,4831,4431,212
1,534-4.8518,58,51220,844Upgrade to Prime1,5331,5401,5431,5411,5251,4911,385
114.31-4.8376,54,31310,411Upgrade to Prime111.08111.32111.85112.80115.67119.30127.75
19,352-4.32,97,9141,67,588Upgrade to Prime19,08419,13419,19019,26019,42519,47917,602
1,800-3.9310,82,79413,074Upgrade to Prime1,7411,7441,7561,7761,8131,8111,757
835.21-3.1658,71,6391,27,424Upgrade to Prime819.93821.43824.24828.63841.01855.84826.80
453.59-3.0569,03,29971,530Upgrade to Prime450.96451.81452.22452.58454.87458.23456.38
487.99-2.723,50,12215,103Upgrade to Prime480.73480.68481.56483.83492.12504.29496.32
2,927-2.316,28,0661,01,815Upgrade to Prime2,8782,8732,8752,8922,9613,0683,179
1,794-2.2943,87,72485,664Upgrade to Prime1,7691,7681,7701,7781,8121,8741,844
1,109-2.191,26,30520,662Upgrade to Prime1,0871,0871,0901,0981,1171,1251,055
363.19-1.8774,63,29427,862Upgrade to Prime351.44351.66354.02358.09366.25364.12310.77
2,547-1.8498,86142,355Upgrade to Prime2,5192,5162,5162,5242,5712,6242,589
28,682-1.682,09,2071,25,694Upgrade to Prime28,16328,12128,16728,34229,02430,08129,030
3,490-1.673,31,6231,22,221Upgrade to Prime3,4233,4173,4243,4473,5323,6343,634
4,024-1.64,73,66922,169Upgrade to Prime3,9653,9613,9653,9844,0674,1883,929
1,153-1.513,15,76627,157Upgrade to Prime1,1361,1361,1381,1441,1621,1911,133
1,146-1.484,19,46111,826Upgrade to Prime1,1341,1401,1461,1481,1391,0991,032
175.63-1.081,42,89,33530,448Upgrade to Prime178.17177.79177.17176.46174.99173.11167.13
411.91-0.976,93,82528,833Upgrade to Prime412.24411.44410.76410.95412.45408.46350.02
1,588-0.71,46,57917,119Upgrade to Prime1,5641,5641,5671,5751,5981,6081,513
6,670-0.634,21,0021,40,453Upgrade to Prime6,6186,6036,6016,6216,7246,8886,725
281.99-0.625,48,0699,671Upgrade to Prime278.11278.42279.34280.55283.28290.61343.27
289.90-0.5758,14,93722,448Upgrade to Prime291.74290.79289.70289.25290.92291.98268.06
600.01-0.493,81,00323,529Upgrade to Prime599.62601.60603.77604.12593.20567.52547.89
219.23-0.4830,25,59321,101Upgrade to Prime215.15214.62215.06216.62221.46226.39211.59
44.00-0.452,53,94,62920,504Upgrade to Prime43.4743.5843.7343.8744.0744.0543.78
197.25-0.3510,49,4369,446Upgrade to Prime194.99194.88195.21195.96198.56202.96215.42
885.61-0.3529,27,66840,061Upgrade to Prime885.01882.57881.09881.71891.46917.95958.76
10,180-0.31,39,09788,409Upgrade to Prime10,04810,03110,03910,08210,28810,58210,002
1,685-0.2552,53813,345Upgrade to Prime1,6931,6851,6781,6781,6961,7371,763
1,579-0.1975,1139,480Upgrade to Prime1,5611,5601,5631,5691,5911,6391,892
363.11-0.1767,58,11730,813Upgrade to Prime355.08353.37353.63356.68369.68388.03391.00
1,991-0.169,42,88490,909Upgrade to Prime1,9961,9931,9891,9872,0012,0562,169
1,390-0.114,93,77937,289Upgrade to Prime1,3871,3841,3841,3851,3941,4131,467
823.83-0.091,72,77710,443Upgrade to Prime822.00821.96822.45823.34823.25818.72875.77
130.37-0.0949,48,49517,266Upgrade to Prime128.91128.57128.61129.14131.84137.98154.69
360.80-0.0714,87,6467,445Upgrade to Prime358.15357.54357.68358.75362.77369.08395.88
1,407-0.061,37,40526,944Upgrade to Prime1,4101,4131,4141,4121,4031,3861,229
699.10-0.012,96,11519,553Upgrade to Prime699.04699.41700.18700.60695.82678.94606.05
* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.

Trending in markets:

When is Muhurat trading 2026Jio IPO Live UpdatesTCS Q2 Earnings Live UpdatesGlass Wall Systems IPO Day 3 GMPTempsens Instruments IPO GMPDhoot Transmission share priceNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2026 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service