Gold M Rate

    (Expiry: 05-Oct-2026 |   Exchange: MCX | Head: Precious Metals)

    03.02PM IST | 02 Oct, 2026

    • 147280.0Per 10 GRMS
    • Change

      1129.00 (0.77%)

    • Volume1722
    • Open146875.0
    • Prv. Close146151.00
    • Spot.00

    Day's Trend

    • Day:

      146550.0148295.0

    • Contract:

      140675.00171691.00

    • Average Price (Rs/10 GRMS):147548.69
    • Open Interest (Contracts):1589
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLDM News

    Gold Rate Today: Gold edges up on weakness in equities, softer rupee | News

    10 Jun, 2025, 07.29 AM

    Rupee's fall against the greenback also helped the metal.

    Hot/Cold Gold M Contract

    GOLDM (MCX)

    05 October 2026

    Today's Volume : 1722Change : 1.9%

    GOLDM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLDM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2026
    119248.00/8 GRMS
    0.52
    -2.03
    -7.15
    30-Sep-2026
    14873.00/1 GRMS
    0.26
    -2.15
    -7.61
    05-Oct-2026
    147724.00/10 GRMS
    1.10
    -2.09
    11.83
    30-Oct-2026
    120078.00/8 GRMS
    0.73
    -1.88
    -6.99
    30-Oct-2026
    15001.00/1 GRMS
    0.73
    -1.97
    -6.35
    30-Nov-2026
    227980.00/1 KGS
    0.82
    -3.69
    -25.92
    30-Nov-2026
    15131.00/1 GRMS
    0.65
    -2.02
    -10.52
    30-Nov-2026
    227850.00/1 KGS
    0.80
    -3.72
    40.22
    30-Nov-2026
    121160.00/8 GRMS
    0.62
    -1.96
    -9.84
    04-Dec-2026
    150250.00/10 GRMS
    0.81
    -1.97
    -15.40

    GOLDM vs Peers (Intraday Range)

    LowestHighest

    -0.141.1

    ......

    0.77

    GOLDM vs Peers (Contract Range)

    LowestHighest

    -25.9240.22

    ......

    -5.02

    GOLDM (05-Nov-2026) vs GOLDM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Nov-2026
    149000.00/10 GRMS
    0.74
    -2.14
    -7.45
    41017
    .00
    04-Dec-2026
    150347.00/10 GRMS
    0.82
    -1.96
    -5.94
    14954
    .00
    05-Jan-2027
    151500.00/10 GRMS
    0.70
    -1.99
    -3.09
    1293
    .00
    05-Feb-2027
    153062.00/10 GRMS
    0.88
    -1.90
    0.06
    368
    .00
    05-Mar-2027
    154481.00/10 GRMS
    0.87
    -1.85
    -1.90
    152
    .00

    GOLDM Contract Details  (2026-10-05) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2026-04-06

    Last Trading Date

    2026-10-05

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2026-09-30

    Delivery End Date

    2026-10-06

    Symbol Info

    GOLD MINI 995

    Tender Period Start Date

    2026-09-30

    Tender Period End Date

    2026-10-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    569003

    Instrument

    FUTCOM

    Expiry Date

    2026-10-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-10-01
    Gold
    05-Oct-2026
    146875.00
    148295.00
    146550.00
    146151.00
    1129.00
    0.77
    2026-09-30
    Gold
    05-Oct-2026
    147019.00
    148170.00
    146070.00
    146291.00
    -206.00
    -0.14
    2026-09-29
    Gold
    05-Oct-2026
    146894.00
    147500.00
    145667.00
    146840.00
    -810.00
    -0.55
    2026-09-28
    Gold
    05-Oct-2026
    150000.00
    150000.00
    145920.00
    150893.00
    -4172.00
    -2.76
    2026-09-25
    Gold
    05-Oct-2026
    151005.00
    151940.00
    150405.00
    150617.00
    129.00
    0.09
    2026-09-24
    Gold
    05-Oct-2026
    151190.00
    151481.00
    150100.00
    151292.00
    -602.00
    -0.40
    2026-09-23
    Gold
    05-Oct-2026
    152527.00
    152967.00
    151100.00
    152697.00
    -1337.00
    -0.88
    2026-09-22
    Gold
    05-Oct-2026
    153101.00
    153490.00
    151575.00
    153176.00
    -424.00
    -0.28
    2026-09-21
    Gold
    05-Oct-2026
    153355.00
    154233.00
    152767.00
    154467.00
    -1243.00
    -0.80
    2026-09-18
    Gold
    05-Oct-2026
    152434.00
    154696.00
    152304.00
    153114.00
    1337.00
    0.87
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Nov-2026
    1294.90
    3.50
    31-Dec-2026
    338.25
    3.33
    19-Nov-2026
    8850.00
    3.27
    30-Oct-2026
    1275.00
    3.21
    19-Nov-2026
    8843.00
    3.20
    19-Oct-2026
    9008.00
    3.14
    19-Oct-2026
    9003.00
    3.07
    18-Dec-2026
    8680.00
    2.84
    18-Dec-2026
    8657.00
    2.53
    19-Jan-2027
    8499.00
    1.96

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    14.62
    0.82
    38495
    125.39
    0.74
    13451
    14.54
    0.68
    1583712
    23.54
    0.68
    361602
    127.75
    0.65
    91747
    124.15
    0.62
    2495
    127.51
    0.62
    82728
    The Economic Times