Crude Oil Mini Rate

    (Expiry: 19-Jan-2027 |   Exchange: MCX | Head: Oil & Energy)

    06.42AM IST | 05 Nov, 2026

    • 8195.0Per 1 BBL
    • Change

      -709.0 (-7.96%)

    • Volume9846
    • Open8868.0
    • Prv. Close8904.00
    • Spot5664.00

    Day's Trend

    • Day:

      8115.08977.0

    • Contract:

      6796.009651.00

    • Average Price (Rs/1 BBL):8580.46
    • Open Interest (Contracts):4218
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):8195.0/4
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:10
    • Tick Size:100
    • Best Sell Price (Rs/QTY):8200.0/1

    CRUDEOILM News

    MCX gets FMC nod to launch crude oil mini futures for next year | News

    11 Jun, 2025, 11.40 AM

    An individual client can trade up to 4,80,000 barrels, while a member collectively for all clients can trade up to 24,00,000 barrels.

    Hot/Cold Crude Oil Mini Contract

    CRUDEOILM (MCX)

    19 January 2027

    Today's Volume : 10204Change : 15.6%

    CRUDEOILM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    2732.00

    CRUDEOILM vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Nov-2026
    8339.00/1 BBL
    -8.40
    -14.11
    6.03
    24-Nov-2026
    281.80/1 mmBtu
    2.62
    0.00
    -18.63
    18-Dec-2026
    8285.00/1 BBL
    -8.20
    -13.58
    7.65
    28-Dec-2026
    326.70/1 mmBtu
    1.18
    0.40
    -17.79
    19-Jan-2027
    8175.00/1 BBL
    -8.20
    -13.25
    1.79
    25-Jan-2027
    295.40/1 mmBtu
    0.89
    -0.07
    -17.56
    19-Feb-2027
    8062.00/1 BBL
    -8.96
    -12.92
    0.45
    23-Feb-2027
    239.30/1 mmBtu
    0.38
    -0.58
    -19.13
    19-Mar-2027
    9319.00/1 BBL
    1.10
    0.00
    25-Mar-2027
    240.80/1 mmBtu
    1.52
    -0.66
    -7.42

    CRUDEOILM vs Peers (Intraday Range)

    LowestHighest

    -7.912.51

    ......

    -7.96

    CRUDEOILM vs Peers (Contract Range)

    LowestHighest

    -19.1312.91

    ......

    12.91

    CRUDEOILM (18-Dec-2026) vs CRUDEOILM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    18-Dec-2026
    8295.00/1 BBL
    -8.06
    -13.45
    10.73
    39024
    2631.00
    19-Jan-2027
    8195.00/1 BBL
    -7.96
    -13.06
    12.91
    9846
    2531.00
    19-Feb-2027
    8084.00/1 BBL
    -7.74
    -12.87
    10.82
    1830
    2420.00
    19-Mar-2027
    7944.00/1 BBL
    -7.64
    -12.70
    -1.13
    630
    2280.00
    19-Apr-2027
    9092.00/1 BBL
    0.84
    0.00
    0
    3428.00
    21-Jun-2027
    8241.00/1 BBL
    0.00
    0.00
    0
    2577.00
    20-Sep-2027
    7835.00/1 BBL
    0.00
    10.70
    0
    2171.00
    17-Dec-2027
    7554.00/1 BBL
    0.00
    0.00
    0
    1890.00
    20-Mar-2028
    7032.00/1 BBL
    0.00
    0.00
    0
    1368.00

    CRUDEOILM Contract Details  (2027-01-19) Exchange: MCX

    Symbol

    CRUDEOILM

    Contract Start Date

    2026-07-21

    Last Trading Date

    2027-01-19

    Lot Size

    10

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDEOIL MINI

    Delivery Start Date

    2027-01-19

    Delivery End Date

    2027-01-19

    Symbol Info

    Light Sweet CrudeOil Mini

    Tender Period Start Date

    2027-01-19

    Tender Period End Date

    2027-01-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    556

    Instrument Identifier

    580378

    Instrument

    FUTCOM

    Expiry Date

    2027-01-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOILM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-11-04
    Crude Oil
    19-Nov-2026
    9057.00
    9187.00
    8231.00
    9102.00
    -764.00
    -8.39
    2026-11-03
    Crude Oil
    19-Nov-2026
    9149.00
    9375.00
    8872.00
    9079.00
    31.00
    0.34
    2026-11-02
    Crude Oil
    19-Nov-2026
    9800.00
    9800.00
    9082.00
    9935.00
    -842.00
    -8.48
    2026-10-30
    Crude Oil
    19-Nov-2026
    9750.00
    9970.00
    9750.00
    9708.00
    208.00
    2.14
    2026-10-29
    Crude Oil
    19-Nov-2026
    9750.00
    9750.00
    9508.00
    9796.00
    -96.00
    -0.98
    2026-10-28
    Crude Oil
    19-Nov-2026
    9550.00
    9869.00
    9549.00
    9497.00
    294.00
    3.10
    2026-10-27
    Crude Oil
    19-Nov-2026
    9611.00
    9794.00
    9470.00
    9722.00
    -212.00
    -2.18
    2026-10-26
    Crude Oil
    19-Nov-2026
    9597.00
    9833.00
    9561.00
    9799.00
    -89.00
    -0.91
    2026-10-23
    Crude Oil
    19-Nov-2026
    9511.00
    9827.00
    9496.00
    9483.00
    301.00
    3.17
    2026-10-22
    Crude Oil
    19-Nov-2026
    9205.00
    9520.00
    9205.00
    9206.00
    274.00
    2.98
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2026
    187739.00
    4.47
    30-Nov-2026
    189535.00
    4.44
    30-Nov-2026
    189529.00
    4.43
    26-Feb-2027
    196000.00
    4.42
    05-Mar-2027
    193999.00
    4.38
    26-Feb-2027
    195654.00
    4.28
    30-Apr-2027
    200961.00
    4.28
    30-Apr-2027
    201000.00
    4.24
    30-Jun-2027
    205765.00
    4.22
    31-Aug-2027
    209351.00
    4.12

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    135.98
    4.03
    203
    134.00
    3.86
    1365
    117.65
    3.65
    102888
    123.51
    3.40
    711
    113.90
    3.39
    25665
    137.15
    3.36
    1803
    117.37
    3.31
    225287
    The Economic Times