Zinc Mini Rate

    (Expiry: 30-Nov-2026 |   Exchange: MCX | Head: Base Metals)

    06.52AM IST | 05 Nov, 2026

    • 415.0Per 1 KGS
    • Change

      3.6 (0.88%)

    • Volume6203
    • Open409.45
    • Prv. Close411.40
    • Spot283.75

    Day's Trend

    • Day:

      408.8417.5

    • Contract:

      391.00425.50

    • Average Price (Rs/1 KGS):413.95
    • Open Interest (Contracts):2158
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):414.9/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):415.0/6

    ZINCMINI News

    No News Found

    Hot/Cold Zinc Mini Contract

    ZINCMINI (MCX)

    30 November 2026

    Today's Volume : 6275Change : 9.96%

    ZINCMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    283.75
    1 KGS
    0.00
    131.50

    ZINCMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    18-Nov-2026
    1495.10/1 KGS
    1.51
    0.59
    -8.50
    30-Nov-2026
    329.40/1 KGS
    0.61
    -0.36
    -4.16
    30-Nov-2026
    328.20/1 KGS
    0.51
    -0.38
    -5.31
    30-Nov-2026
    195.00/1 KGS
    0.41
    -0.36
    -3.54
    30-Nov-2026
    194.30/1 KGS
    0.26
    -0.54
    -0.87
    30-Nov-2026
    414.85/1 KGS
    0.88
    1.32
    1.47
    30-Nov-2026
    1367.45/1 KGS
    0.15
    -1.94
    3.46
    16-Dec-2026
    1510.00/1 KGS
    1.50
    0.65
    -4.50
    31-Dec-2026
    196.90/1 KGS
    -1.30
    0.00
    31-Dec-2026
    326.65/1 KGS
    0.42
    -0.68
    -3.16

    ZINCMINI vs Peers (Intraday Range)

    LowestHighest

    -0.421.53

    ......

    0.88

    ZINCMINI vs Peers (Contract Range)

    LowestHighest

    -8.503.46

    ......

    1.22

    ZINCMINI (31-Dec-2026) vs ZINCMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Dec-2026
    398.85/1 KGS
    0.10
    -1.32
    -7.49
    828
    115.10
    29-Jan-2027
    395.40/1 KGS
    0.22
    0.75
    1.44
    6
    111.65
    26-Feb-2027
    392.45/1 KGS
    0.00
    0.00
    0
    108.70
    31-Mar-2027
    329.55/1 KGS
    -1.29
    0.00
    0
    45.80
    30-Jun-2027
    277.65/1 KGS
    0.00
    0.00
    0
    -6.10

    ZINCMINI Contract Details  (2026-11-30) Exchange: MCX

    Symbol

    ZINCMINI

    Contract Start Date

    2026-07-01

    Last Trading Date

    2026-11-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ZINCMINI

    Delivery Start Date

    2026-11-26

    Delivery End Date

    2026-12-01

    Symbol Info

    ZINCMINI

    Tender Period Start Date

    2026-11-26

    Tender Period End Date

    2026-11-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    501

    Instrument Identifier

    578639

    Instrument

    FUTCOM

    Expiry Date

    2026-11-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINCMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-11-04
    Zinc
    30-Nov-2026
    409.45
    417.50
    408.80
    411.40
    3.60
    0.88
    2026-11-03
    Zinc
    30-Nov-2026
    415.25
    415.95
    408.00
    417.95
    -6.75
    -1.62
    2026-11-02
    Zinc
    30-Nov-2026
    408.05
    418.50
    406.25
    406.05
    11.90
    2.93
    2026-10-30
    Zinc
    30-Nov-2026
    412.00
    412.05
    405.40
    409.60
    -3.55
    -0.87
    2026-10-29
    Zinc
    30-Nov-2026
    416.80
    419.85
    407.30
    417.25
    -7.60
    -1.82
    2026-10-28
    Zinc
    30-Nov-2026
    419.65
    422.75
    416.10
    419.00
    -1.80
    -0.43
    2026-10-27
    Zinc
    30-Nov-2026
    411.05
    419.20
    409.70
    412.60
    6.60
    1.60
    2026-10-26
    Zinc
    30-Nov-2026
    399.60
    414.60
    399.45
    400.75
    12.00
    2.99
    2026-10-23
    Zinc
    30-Nov-2026
    395.05
    401.65
    391.00
    394.55
    6.20
    1.57
    2026-10-22
    Zinc
    30-Nov-2026
    400.55
    401.40
    394.00
    402.15
    -8.15
    -2.03
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2026
    187739.00
    4.47
    30-Nov-2026
    189535.00
    4.44
    30-Nov-2026
    189529.00
    4.43
    26-Feb-2027
    196000.00
    4.42
    05-Mar-2027
    193999.00
    4.38
    26-Feb-2027
    195654.00
    4.28
    30-Apr-2027
    200961.00
    4.28
    30-Apr-2027
    201000.00
    4.24
    30-Jun-2027
    205765.00
    4.22
    31-Aug-2027
    209351.00
    4.12

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    135.98
    4.03
    203
    134.00
    3.86
    1365
    117.65
    3.65
    102888
    123.51
    3.40
    711
    113.90
    3.39
    25665
    137.15
    3.36
    1803
    117.37
    3.31
    225287
    The Economic Times