|
Conversion Table:
CAD to USD (Interbank rate)
Time period:
12/21/01 to 02/21/02.
Daily averages:
| 12/21/2001 |
0.63320 |
| 12/22/2001 |
0.63090 |
| 12/23/2001 |
0.63140 |
| 12/24/2001 |
0.63140 |
| 12/25/2001 |
0.62760 |
| 12/26/2001 |
0.62590 |
| 12/27/2001 |
0.62480 |
| 12/28/2001 |
0.6260 |
| 12/29/2001 |
0.62870 |
| 12/30/2001 |
0.62870 |
| 12/31/2001 |
0.62870 |
| 01/01/2002 |
0.62850 |
| 01/02/2002 |
0.62820 |
| 01/03/2002 |
0.62610 |
| 01/04/2002 |
0.6260 |
| 01/05/2002 |
0.62670 |
| 01/06/2002 |
0.62670 |
| 01/07/2002 |
0.62670 |
| 01/08/2002 |
0.62560 |
| 01/09/2002 |
0.62710 |
| 01/10/2002 |
0.62640 |
| 01/11/2002 |
0.62580 |
| 01/12/2002 |
0.62620 |
| 01/13/2002 |
0.62650 |
| 01/14/2002 |
0.62650 |
| 01/15/2002 |
0.6270 |
| 01/16/2002 |
0.62950 |
| 01/17/2002 |
0.62530 |
| 01/18/2002 |
0.62130 |
| 01/19/2002 |
0.62030 |
| 01/20/2002 |
0.62050 |
| 01/21/2002 |
0.61920 |
| | | 01/22/2002 |
0.62020 |
| 01/23/2002 |
0.62180 |
| 01/24/2002 |
0.62410 |
| 01/25/2002 |
0.62420 |
| 01/26/2002 |
0.6210 |
| 01/27/2002 |
0.62050 |
| 01/28/2002 |
0.62150 |
| 01/29/2002 |
0.62410 |
| 01/30/2002 |
0.62720 |
| 01/31/2002 |
0.62940 |
| 02/01/2002 |
0.630 |
| 02/02/2002 |
0.6290 |
| 02/03/2002 |
0.62890 |
| 02/04/2002 |
0.62890 |
| 02/05/2002 |
0.62640 |
| 02/06/2002 |
0.62610 |
| 02/07/2002 |
0.62340 |
| 02/08/2002 |
0.62590 |
| 02/09/2002 |
0.62580 |
| 02/10/2002 |
0.62570 |
| 02/11/2002 |
0.62570 |
| 02/12/2002 |
0.6290 |
| 02/13/2002 |
0.62830 |
| 02/14/2002 |
0.62860 |
| 02/15/2002 |
0.62820 |
| 02/16/2002 |
0.62930 |
| 02/17/2002 |
0.62890 |
| 02/18/2002 |
0.62890 |
| 02/19/2002 |
0.6280 |
| 02/20/2002 |
0.62880 |
| 02/21/2002 |
0.62970 |
|
|
|
Average (63 days): |
0.62652 |
| High: |
0.63530 |
| Low: |
0.61750 |
|
New table
Same table available in HTML, ASCII, CSV.
FXHistory ©1997-2007 by OANDA Corporation
|
Traders
Services
