பியூச்சர்ஸ் கெய்னர்கள்MCX
Showing 1-25 of 63 Results
1-25
சரக்கு | காலாவதி தேதி | ஒரு அலகுக்கான விலை | மாற்றம் | சதவீத மாற்றம் | வர்த்தக அளவு | நாளின் விலை வரம்பு |
|---|---|---|---|---|---|---|
| 30-Nov-2026 | 1315.0 / 1 KGS | +₹ 0.70 | +0.05000% | 42.00K | ₹1303.20 — ₹1320.00 | |
| 30-Nov-2026 | 195.7 / 1 KGS | +₹ 0.15 | +0.08000% | 4.00K | ₹195.15 — ₹195.80 | |
| 19-Nov-2026 | 8837.0 / 1 BBL | +₹ 8.00 | +0.09000% | 25911.00K | ₹8670.00 — ₹8860.00 | |
| 19-Nov-2026 | 8840.0 / 1 BBL | +₹ 12.00 | +0.14000% | 7523.00K | ₹8670.00 — ₹8862.00 | |
| 30-Oct-2026 | 195.0 / 1 KGS | +₹ 0.35 | +0.18000% | 69.00K | ₹194.65 — ₹195.40 | |
| 18-Nov-2026 | 1540.0 / 1 KGS | +₹ 2.90 | +0.19000% | 17.00K | ₹1531.00 — ₹1540.70 | |
| 31-Dec-2026 | 335.15 / 1 KGS | +₹ 0.90 | +0.27000% | 18.00K | ₹333.80 — ₹337.10 | |
| 30-Oct-2026 | 195.05 / 1 KGS | +₹ 0.55 | +0.28000% | 85.00K | ₹194.50 — ₹195.20 | |
| 19-Oct-2026 | 8890.0 / 1 BBL | +₹ 26.00 | +0.29000% | 41224.00K | ₹8712.00 — ₹8920.00 | |
| 19-Oct-2026 | 8890.0 / 1 BBL | +₹ 27.00 | +0.30000% | 133756.00K | ₹8712.00 — ₹8925.00 | |
| 30-Nov-2026 | 334.8 / 1 KGS | +₹ 1.20 | +0.36000% | 1069.00K | ₹331.45 — ₹338.35 | |
| 30-Oct-2026 | 1295.0 / 1 KGS | +₹ 4.90 | +0.38000% | 136.00K | ₹1280.00 — ₹1304.80 | |
| 23-Feb-2027 | 279.9 / 1 mmBtu | +₹ 1.30 | +0.47000% | 136.00K | ₹275.50 — ₹280.10 | |
| 30-Nov-2026 | 333.9 / 1 KGS | +₹ 1.75 | +0.53000% | 287.00K | ₹332.75 — ₹337.15 | |
| 30-Oct-2026 | 335.5 / 1 KGS | +₹ 2.05 | +0.61000% | 1768.00K | ₹334.10 — ₹338.55 | |
| 31-Mar-2027 | 125842.0 / 8 GRMS | +₹ 813.00 | +0.65000% | 31.00K | ₹125600.00 — ₹126169.00 | |
| 30-Oct-2026 | 336.8 / 1 KGS | +₹ 2.30 | +0.69000% | 2824.00K | ₹335.30 — ₹339.55 | |
| 31-Mar-2027 | 1453.65 / 1 KGS | +₹ 11.90 | +0.83000% | 17.00K | ₹1446.00 — ₹1454.00 | |
| 29-Jan-2027 | 1445.4 / 1 KGS | +₹ 12.75 | +0.89000% | 12.00K | ₹1435.05 — ₹1445.95 | |
| 31-Mar-2027 | 15729.0 / 1 GRMS | +₹ 150.00 | +0.96000% | 1625.00K | ₹15618.00 — ₹15751.00 | |
| 26-Feb-2027 | 15624.0 / 1 GRMS | +₹ 157.00 | +1.02000% | 3946.00K | ₹15531.00 — ₹15649.00 | |
| 05-Mar-2027 | 155150.0 / 10 GRMS | +₹ 1759.00 | +1.15000% | 93.00K | ₹154400.00 — ₹155299.00 | |
| 05-Jan-2027 | 152600.0 / 10 GRMS | +₹ 1767.00 | +1.17000% | 1057.00K | ₹151264.00 — ₹152799.00 | |
| 29-Jan-2027 | 123970.0 / 8 GRMS | +₹ 1444.00 | +1.18000% | 479.00K | ₹123277.00 — ₹124048.00 | |
| 29-Jan-2027 | 15515.0 / 1 GRMS | +₹ 183.00 | +1.19000% | 8744.00K | ₹15368.00 — ₹15526.00 |