All Indices NSE - Indian Stock Market Index

As on 09 Oct, 2026 14:02 IST

Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.

NSE BSE

Index Name	Price	1D Chg%
Nifty IT	28,560	2.97%
Nifty FMCG	44,952	2.40%
Nifty Dividend Opportunities 50	5,424	1.96%
Nifty Growth Sectors 15	10,435	1.95%
NIFTY100 Quality 30	5,276	1.92%
Nifty 100 Low Volatility 30	18,657	1.67%
Nifty Midcap 100	58,841	1.66%
Nifty Midcap 50	16,804	1.65%
Nifty Services Sector	29,097	1.65%
Nifty Auto	24,914	1.64%
Nifty India Consumption	10,917	1.63%
Nifty Alpha 50	55,479	1.62%
Nifty Top 10 Equal Weight	8,200	1.55%
Nifty50 Value 20	11,147	1.49%
Nifty Midcap Liquid 15	16,050	1.48%
Nifty PSU Bank	8,113	1.47%
Nifty Midcap 150	21,624	1.46%
Nifty Private Bank	27,252	1.42%
Nifty Financial Services	24,983	1.39%
Nifty Bank	55,270	1.38%
Nifty LargeMidcap 250	15,613	1.37%
Nifty 50	22,531	1.35%
Nifty500 Momentum 50	52,878	1.35%
Nifty 200	13,072	1.35%
Nifty MidSmallcap400 Momentum Quality 100 index	49,492	1.30%
Nifty100 Equal Weight	32,329	1.28%
Nifty 100	23,562	1.27%
Nifty 100 Liquid 15	7,162	1.25%
Nifty 500	21,885	1.24%
Nifty MNC	29,823	1.21%
Nifty MidSmallcap 400	20,191	1.19%
Nifty Metal	12,000	1.10%
Nifty India Tourism	7,466	0.99%
Nifty Next 50	68,247	0.94%
Nifty Media	1,549	0.94%
Nifty Realty	803.90	0.92%
Nifty CPSE	6,009	0.92%
Nifty India Manufacturing	14,979	0.90%
Nifty PSE	9,090	0.88%
Nifty Infrastructure	8,577	0.86%
Nifty India Defence	9,039	0.86%
Nifty Smallcap 50	9,567	0.84%
Nifty Smallcap 100	19,187	0.72%
Nifty Smallcap 250	17,610	0.69%
Nifty Commodities	8,912	0.69%
Nifty Pharma	25,992	0.65%
Nifty Energy	35,855	0.58%
Nifty Smallcap250 Momentum Quality 100 Index	47,372	0.40%
Nifty Capital Market	5,184	0.13%
Nifty Oil & Gas	10,334	-0.20%

Net Change	Advances/Declines	Prev Close	MCap (₹ Cr.)	P/E Ratio	P/B Ratio	Dividend Yield	1W Chg%	1M Chg%	3M Chg%	6M Chg%	1Y Chg%	3Y Chg%	5Y Chg%
823.75	10 0	27,737	22,64,569	17.41	6.34	3.38	0.90%	-1.22%	3.96%	-9.72%	-19.84%	-11.60%	-21.54%
1,054	14 1	43,898	19,52,680	33.48	13.91	1.78	2.65%	-0.79%	-8.91%	-5.64%	-17.83%	-12.72%	12.40%
104.25	44 6	5,320	77,09,214	11.68	4.82	3.67	0.07%	-4.52%	-5.26%	-10.21%	-10.07%	18.67%	42.84%
199.16	14 1	10,236	47,33,832	24.96	11.37	2.01	-0.50%	-5.72%	-3.64%	-5.72%	-12.43%	4.96%	31.06%
99.20	27 3	5,176	67,58,200	22.91	10.11	2.05	0.26%	-5.00%	-3.24%	-2.28%	-6.67%	19.36%	29.12%
305.85	29 1	18,351	1,26,97,996	21.21	8.05	1.75	0.37%	-4.33%	-6.44%	-3.64%	-8.17%	25.36%	36.57%
958.66	84 16	57,883	72,54,535	25.30	7.80	1.04	0.19%	-5.99%	-5.35%	3.27%	0.70%	48.05%	87.17%
272.95	44 6	16,531	38,63,917	30.77	7.44	1.00	-0.22%	-6.61%	-5.83%	3.43%	1.70%	47.20%	95.57%
473.16	27 3	28,624	1,08,67,491	19.91	5.56	1.40	0.48%	-2.41%	-5.72%	-4.61%	-11.42%	16.25%	16.95%
401.60	14 1	24,513	23,34,041	14.88	6.50	1.07	-1.85%	-9.90%	-6.61%	-3.81%	-6.29%	57.36%	124.87%
175.50	28 2	10,741	67,88,927	37.19	10.96	1.10	0.49%	-5.33%	-6.70%	-1.19%	-10.72%	29.42%	49.85%
883.56	43 7	54,595	66,51,033	39.58	9.22	0.56	3.01%	-2.21%	3.70%	13.79%	9.81%	56.07%	67.75%
125.10	9 1	8,075	70,51,802	16.56	3.35	1.93	1.80%	-1.49%	-3.28%	-6.52%	-14.00%	1.84%	17.91%
163.55	20 0	10,984	70,62,154	12.33	3.01	2.89	0.38%	-3.23%	-6.17%	-9.78%	-12.69%	7.40%	20.85%
234.66	13 2	15,816	12,84,131	42.13	9.16	0.95	0.07%	-6.63%	-3.61%	5.05%	4.56%	71.59%	121.41%
117.50	12 0	7,996	17,43,533	8.32	1.10	2.56	2.21%	-3.06%	-1.09%	-5.72%	7.19%	60.44%	218.17%
312.05	114 34	21,312	96,36,011	26.67	7.36	0.96	-0.09%	-5.95%	-5.39%	3.14%	-0.15%	45.50%	83.71%
382.66	9 1	26,869	32,63,095	16.64	1.94	0.66	2.08%	0.14%	-1.84%	3.78%	-0.97%	19.82%	37.88%
343.00	19 1	24,640	60,99,505	15.87	3.84	1.25	1.74%	-1.55%	-5.66%	-2.73%	-6.51%	27.50%	36.72%
754.95	13 1	54,515	46,24,396	12.77	1.39	1.49	1.50%	-1.82%	-3.46%	0.82%	-1.64%	25.94%	46.31%
210.71	199 50	15,402	3,51,25,584	20.39	7.31	1.21	0.05%	-5.14%	-5.55%	-0.32%	-4.49%	33.19%	55.27%
299.25	47 3	22,232	1,81,16,331	19.02	6.73	1.57	0.49%	-3.84%	-5.97%	-5.23%	-10.53%	15.47%	25.91%
706.16	42 8	52,172	44,60,009	40.87	8.58	0.52	0.57%	-4.90%	-0.36%	4.73%	0.30%	38.98%	66.10%
173.86	168 32	12,898	3,26,98,836	19.85	7.49	1.31	0.19%	-4.66%	-5.64%	-2.45%	-7.02%	25.55%	37.66%
635.16	80 21	48,856	43,08,558	26.99	7.79	1.28	0.69%	-3.82%	-1.65%	5.51%	2.66%	40.68%	67.87%
409.46	85 16	31,920	2,52,71,649	18.20	6.27	1.63	-0.50%	-5.72%	-5.47%	0.08%	-2.98%	41.33%	52.57%
295.60	84 16	23,267	2,54,44,301	18.70	7.17	1.58	0.19%	-4.31%	-5.71%	-3.77%	-8.76%	21.27%	29.88%
88.35	14 1	7,073	75,57,858	17.38	6.91	2.10	1.77%	-3.27%	-3.19%	1.42%	-1.63%	36.30%	54.50%
268.95	359 138	21,616	4,00,62,754	21.60	6.81	0.95	0.13%	-4.68%	-5.18%	-0.69%	-5.84%	27.78%	42.43%
355.40	19 11	29,467	33,29,076	32.65	13.15	1.77	-0.50%	-6.76%	-8.14%	-0.12%	-0.25%	36.35%	53.37%
237.30	275 122	19,954	1,46,18,452	29.58	6.72	0.79	-0.02%	-5.43%	-4.06%	6.59%	1.05%	45.30%	83.22%
130.16	11 4	11,870	20,99,196	15.23	4.29	2.05	-3.70%	-10.39%	-4.02%	-1.88%	15.87%	80.53%	111.22%
73.56	7 10	7,392	6,12,530	157.84	6.08	0.21	-1.52%	-4.13%	-7.16%	4.52%	-15.96%	19.42%	35.99%
632.36	37 13	67,615	73,27,971	17.96	7.62	1.58	-1.06%	-6.32%	-4.53%	2.99%	-0.40%	53.68%	57.72%
14.46	7 3	1,535	1,07,621	35.82	6.18	1.22	0.17%	1.47%	4.46%	15.68%	-0.55%	-30.75%	-31.28%
7.30	5 5	796.60	5,61,238	31.59	3.61	0.41	-3.72%	-7.83%	-11.36%	8.09%	-8.84%	37.93%	54.33%
54.61	10 1	5,955	15,86,504	11.18	3.18	2.82	-1.81%	-7.14%	-8.81%	-15.79%	-7.40%	58.44%	149.58%
133.86	53 22	14,845	1,00,51,700	20.60	7.50	0.94	-1.43%	-7.59%	-5.16%	0.10%	-0.06%	56.34%	84.07%
79.70	15 5	9,010	29,33,960	10.76	2.49	3.48	-1.29%	-6.65%	-7.29%	-10.28%	-8.04%	56.00%	115.63%
73.45	25 5	8,504	76,45,905	22.07	6.69	1.58	-0.33%	-5.95%	-8.03%	-4.69%	-6.29%	39.01%	67.43%
77.50	14 4	8,961	11,62,556	50.90	11.40	0.37	-1.14%	-8.63%	-2.91%	10.54%	11.43%	178.24%	606.67%
79.81	34 16	9,487	14,18,612	43.81	7.17	0.66	0.33%	-4.51%	0.94%	18.58%	11.19%	64.68%	72.21%
136.50	63 37	19,050	25,55,473	39.67	7.90	0.60	0.67%	-4.24%	0.34%	15.82%	6.59%	52.17%	69.71%
121.30	160 88	17,488	49,37,170	37.48	6.31	0.69	0.12%	-4.46%	-1.49%	13.58%	3.54%	45.34%	81.82%
60.81	20 10	8,851	60,31,533	15.50	2.98	2.21	-2.39%	-8.49%	-8.82%	-7.93%	-2.37%	41.72%	52.54%
168.46	13 7	25,823	20,30,304	41.10	6.87	0.51	-1.22%	-2.62%	1.31%	17.42%	18.49%	72.09%	79.07%
205.45	26 14	35,649	56,11,678	17.27	6.54	1.86	-1.47%	-6.47%	-7.68%	-2.48%	1.73%	35.44%	50.01%
187.95	65 36	47,184	17,92,829	27.70	5.60	1.23	-0.01%	-4.04%	0.88%	14.84%	4.23%	33.02%	60.23%
6.95	10 5	5,178	6,85,163	37.93	11.16	1.35	2.83%	-3.34%	-5.26%	6.52%	17.65%	201.95%	196.26%
-20.25	6 9	10,355	26,73,333	13.42	3.30	3.07	-1.34%	-6.30%	-6.33%	-6.83%	-9.88%	34.07%	28.21%

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

All Indices NSE - Indian Stock Market Index